91App Inc (6741)

TWD 83.6

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 102.0 103.5 101.5 103.0 327 Thousand
29 Aug, 2023 101.0 102.5 100.5 101.5 190 Thousand
28 Aug, 2023 102.5 103.0 101.0 101.0 279 Thousand
25 Aug, 2023 100.0 103.5 98.9 102.0 483 Thousand
24 Aug, 2023 102.0 104.5 101.5 101.5 464 Thousand
23 Aug, 2023 102.0 102.5 100.5 101.0 302 Thousand
22 Aug, 2023 103.0 103.5 99.4 101.5 676 Thousand
21 Aug, 2023 100.5 103.5 100.0 103.0 565 Thousand
18 Aug, 2023 100.0 103.5 97.1 100.5 1.19 Million
17 Aug, 2023 95.9 99.9 94.7 98.8 650 Thousand