91App Inc (6741)

TWD 86.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 81.4 81.4 76.5 76.6 382 Thousand
23 Sep, 2022 87.1 88.0 81.2 81.4 363 Thousand
22 Sep, 2022 88.2 88.6 86.9 87.2 141 Thousand
21 Sep, 2022 90.6 92.1 89.0 89.0 216 Thousand
20 Sep, 2022 92.6 93.6 91.5 91.5 168 Thousand
19 Sep, 2022 96.3 96.3 92.0 92.0 247 Thousand
16 Sep, 2022 99.2 99.2 96.3 96.3 159 Thousand
15 Sep, 2022 100.5 100.5 99.2 99.2 77 Thousand
14 Sep, 2022 99.0 102.0 97.9 101.0 71 Thousand
13 Sep, 2022 102.0 103.0 99.9 100.5 125 Thousand