TWD 87.0
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2022 | 100.5 | 105.0 | 99.5 | 104.0 | 415 Thousand |
24 Aug, 2022 | 100.0 | 107.5 | 98.7 | 98.7 | 934 Thousand |
23 Aug, 2022 | 93.4 | 100.5 | 93.4 | 99.5 | 308 Thousand |
22 Aug, 2022 | 96.0 | 96.0 | 93.8 | 94.7 | 140 Thousand |
19 Aug, 2022 | 97.4 | 102.5 | 96.2 | 96.2 | 467 Thousand |
18 Aug, 2022 | 96.6 | 98.4 | 95.6 | 96.3 | 282 Thousand |
17 Aug, 2022 | 94.2 | 97.1 | 94.2 | 96.6 | 421 Thousand |
16 Aug, 2022 | 95.0 | 96.7 | 94.0 | 94.2 | 447 Thousand |
15 Aug, 2022 | 94.9 | 95.3 | 93.8 | 94.6 | 424 Thousand |
12 Aug, 2022 | 92.9 | 97.2 | 92.9 | 93.0 | 554 Thousand |
6747
6751
6752
6733
6735
6739