91App Inc (6741)

TWD 87.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 100.5 105.0 99.5 104.0 415 Thousand
24 Aug, 2022 100.0 107.5 98.7 98.7 934 Thousand
23 Aug, 2022 93.4 100.5 93.4 99.5 308 Thousand
22 Aug, 2022 96.0 96.0 93.8 94.7 140 Thousand
19 Aug, 2022 97.4 102.5 96.2 96.2 467 Thousand
18 Aug, 2022 96.6 98.4 95.6 96.3 282 Thousand
17 Aug, 2022 94.2 97.1 94.2 96.6 421 Thousand
16 Aug, 2022 95.0 96.7 94.0 94.2 447 Thousand
15 Aug, 2022 94.9 95.3 93.8 94.6 424 Thousand
12 Aug, 2022 92.9 97.2 92.9 93.0 554 Thousand