91App Inc (6741)
TWD 85.9
(-3.05%)
TWD 85.9
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 141.0 | 143.0 | 137.5 | 143.0 | 137 Thousand |
| 16 May, 2022 | 141.5 | 143.0 | 135.5 | 141.0 | 181 Thousand |
| 13 May, 2022 | 140.0 | 144.5 | 138.0 | 141.0 | 157 Thousand |
| 12 May, 2022 | 140.5 | 141.0 | 137.0 | 140.0 | 104 Thousand |
| 11 May, 2022 | 142.0 | 144.5 | 137.5 | 141.5 | 147 Thousand |
| 10 May, 2022 | 139.0 | 145.0 | 137.5 | 141.0 | 163 Thousand |
| 09 May, 2022 | 144.0 | 144.0 | 138.5 | 140.0 | 98 Thousand |
| 06 May, 2022 | 140.0 | 144.5 | 135.0 | 144.5 | 168 Thousand |
| 05 May, 2022 | 141.0 | 152.0 | 141.0 | 144.0 | 502 Thousand |
| 04 May, 2022 | 137.0 | 140.0 | 133.0 | 140.0 | 395 Thousand |
6747
6751
6752
6733
6735
6739