91App Inc (6741)
TWD 87.0
(1.28%)
TWD 87.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 137.5 | 138.0 | 131.0 | 131.0 | 139 Thousand |
| 15 Jun, 2022 | 135.0 | 136.0 | 133.0 | 135.5 | 75 Thousand |
| 14 Jun, 2022 | 137.0 | 137.0 | 129.0 | 135.0 | 235 Thousand |
| 13 Jun, 2022 | 140.0 | 140.0 | 136.0 | 137.0 | 160 Thousand |
| 10 Jun, 2022 | 143.0 | 148.0 | 142.5 | 142.5 | 302 Thousand |
| 09 Jun, 2022 | 144.0 | 149.0 | 142.0 | 144.5 | 319 Thousand |
| 08 Jun, 2022 | 144.0 | 144.0 | 141.0 | 144.0 | 172 Thousand |
| 07 Jun, 2022 | 140.5 | 143.0 | 138.5 | 143.0 | 132 Thousand |
| 06 Jun, 2022 | 142.0 | 142.5 | 136.5 | 139.5 | 183 Thousand |
| 02 Jun, 2022 | 145.0 | 145.0 | 140.0 | 142.5 | 102 Thousand |
6747
6751
6752
6733
6735
6739