91App Inc (6741)
TWD 85.9
(-3.05%)
TWD 85.9
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 141.5 | 145.0 | 139.0 | 145.0 | 197 Thousand |
| 30 May, 2022 | 139.0 | 142.0 | 137.5 | 141.0 | 199 Thousand |
| 27 May, 2022 | 139.5 | 139.5 | 134.0 | 136.0 | 216 Thousand |
| 26 May, 2022 | 140.5 | 140.5 | 136.0 | 136.0 | 56 Thousand |
| 25 May, 2022 | 139.5 | 139.5 | 138.0 | 138.0 | 65 Thousand |
| 24 May, 2022 | 145.0 | 145.5 | 137.0 | 137.0 | 136 Thousand |
| 23 May, 2022 | 147.0 | 150.5 | 143.0 | 143.0 | 121 Thousand |
| 20 May, 2022 | 140.0 | 151.0 | 140.0 | 147.0 | 382 Thousand |
| 19 May, 2022 | 138.5 | 140.0 | 136.5 | 140.0 | 140 Thousand |
| 18 May, 2022 | 144.0 | 144.5 | 140.5 | 140.5 | 139 Thousand |
6747
6751
6752
6733
6735
6739