91App Inc (6741)

TWD 84.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 281.0 281.0 269.0 270.5 385 Thousand
14 Dec, 2021 291.5 295.0 273.0 277.5 532 Thousand
13 Dec, 2021 285.0 295.0 284.5 290.0 609 Thousand
10 Dec, 2021 287.5 287.5 281.0 282.0 182 Thousand
09 Dec, 2021 286.0 292.5 283.0 284.5 242 Thousand
08 Dec, 2021 290.0 294.0 284.5 285.5 358 Thousand
07 Dec, 2021 281.0 289.0 274.0 287.0 454 Thousand
06 Dec, 2021 291.5 291.5 280.5 281.0 425 Thousand
03 Dec, 2021 292.0 297.0 287.0 290.0 467 Thousand
02 Dec, 2021 300.0 304.0 284.0 286.5 743 Thousand