91App Inc (6741)

TWD 84.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 297.0 302.5 281.0 283.0 590 Thousand
16 Nov, 2021 299.0 320.5 288.0 292.5 1.73 Million
15 Nov, 2021 278.0 299.5 270.5 299.5 1.71 Million
12 Nov, 2021 256.5 272.5 254.0 272.5 1.1 Million
11 Nov, 2021 257.0 260.0 248.0 248.0 201 Thousand
10 Nov, 2021 255.0 255.0 249.0 253.5 281 Thousand
09 Nov, 2021 247.0 255.5 242.0 253.5 449 Thousand
08 Nov, 2021 245.0 247.0 237.0 240.5 324 Thousand
05 Nov, 2021 264.5 268.5 244.5 245.0 684 Thousand
04 Nov, 2021 279.5 279.5 263.5 263.5 240 Thousand