Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 270.0 270.0 270.0 270.0 1365.00
31 Dec, 2024 272.5 272.5 272.5 272.5 -
30 Dec, 2024 272.5 272.5 272.5 272.5 -
27 Dec, 2024 272.5 272.5 272.5 272.5 1191.00
26 Dec, 2024 270.0 274.0 268.0 274.0 5349.00
25 Dec, 2024 271.0 271.0 270.0 270.0 3189.00
24 Dec, 2024 275.0 275.0 273.0 273.0 5038.00
23 Dec, 2024 268.5 275.0 268.5 275.0 4856.00
20 Dec, 2024 270.5 271.0 268.5 268.5 9126.00
19 Dec, 2024 270.5 272.0 270.0 272.0 5153.00