Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 265.5 265.5 265.5 265.5 2078.00
14 Jan, 2025 267.0 267.0 267.0 267.0 1173.00
13 Jan, 2025 268.0 268.0 266.0 266.0 2335.00
10 Jan, 2025 270.0 270.5 269.0 270.5 6665.00
09 Jan, 2025 270.0 270.0 270.0 270.0 1195.00
08 Jan, 2025 278.5 278.5 278.5 278.5 2244.00
07 Jan, 2025 276.5 276.5 276.5 276.5 1784.00
06 Jan, 2025 272.5 272.5 272.5 272.5 1923.00
03 Jan, 2025 269.5 269.5 269.5 269.5 1138.00
02 Jan, 2025 270.0 270.0 270.0 270.0 1365.00