Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 273.5 274.0 273.5 274.0 2000.00
06 Feb, 2025 273.0 274.0 273.0 274.0 2538.00
05 Feb, 2025 273.0 273.0 273.0 273.0 -
04 Feb, 2025 273.0 273.0 273.0 273.0 -
03 Feb, 2025 273.0 273.0 273.0 273.0 -
22 Jan, 2025 271.5 273.5 270.0 273.0 5537.00
21 Jan, 2025 273.0 273.0 271.0 271.5 4250.00
20 Jan, 2025 273.0 273.0 273.0 273.0 1278.00
17 Jan, 2025 268.0 271.0 268.0 271.0 3647.00
16 Jan, 2025 265.5 265.5 265.5 265.5 -