Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 219.0 238.0 216.0 230.0 39.41 Thousand
07 Apr, 2025 239.5 239.5 239.5 239.5 32.15 Thousand
02 Apr, 2025 250.0 250.0 250.0 250.0 -
01 Apr, 2025 250.0 250.0 250.0 250.0 -
31 Mar, 2025 262.0 262.0 250.0 250.0 9013.00
28 Mar, 2025 266.0 266.0 265.0 265.0 2613.00
27 Mar, 2025 270.0 270.0 270.0 270.0 1247.00
26 Mar, 2025 271.0 271.0 271.0 271.0 1641.00
25 Mar, 2025 270.0 270.0 267.0 267.0 4720.00
24 Mar, 2025 270.0 270.0 270.0 270.0 3146.00