Delta Asia International Corporation (6762.TWO)

TWD 245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 270.0 270.0 270.0 270.0 3146.00
21 Mar, 2025 267.5 268.0 267.5 268.0 2709.00
20 Mar, 2025 268.0 268.0 267.5 267.5 3585.00
19 Mar, 2025 267.0 269.0 266.0 267.5 5570.00
18 Mar, 2025 267.0 267.0 267.0 267.0 2084.00
17 Mar, 2025 267.0 268.0 266.0 267.0 7006.00
14 Mar, 2025 267.0 267.0 267.0 267.0 -
13 Mar, 2025 268.0 270.0 267.0 267.0 13.14 Thousand
12 Mar, 2025 268.0 268.0 266.5 266.5 3041.00
11 Mar, 2025 269.0 269.0 264.0 269.0 7752.00