Green World Fintech Service Co., Ltd. (6763.TWO)
TWD 53.8
(-5.11%)
TWD 53.8
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 54.1 | 55.3 | 53.7 | 54.9 | 326.79 Thousand |
| 05 May, 2025 | 57.9 | 57.9 | 53.8 | 54.3 | 555.54 Thousand |
| 02 May, 2025 | 56.7 | 57.5 | 56.2 | 56.7 | 596.47 Thousand |
| 01 May, 2025 | 58.5 | 58.5 | 56.2 | 56.3 | 906.63 Thousand |
| 30 Apr, 2025 | 58.5 | 58.5 | 56.2 | 56.6 | 969 Thousand |
| 29 Apr, 2025 | 55.8 | 57.8 | 55.3 | 57.5 | 828.9 Thousand |
| 28 Apr, 2025 | 54.3 | 55.4 | 54.2 | 55.2 | 438.81 Thousand |
| 25 Apr, 2025 | 55.0 | 55.4 | 53.9 | 54.1 | 516.54 Thousand |
| 24 Apr, 2025 | 54.5 | 54.9 | 53.6 | 54.2 | 580.76 Thousand |
| 23 Apr, 2025 | 53.4 | 54.1 | 52.9 | 53.5 | 721.41 Thousand |
7806
ALGLD
MENONBE
GILD
MAYURUNIQ
7130