Green World Fintech Service Co., Ltd. (6763.TWO)

TWD 53.8

(-5.11%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 57.5 58.0 54.0 54.1 1.24 Million
18 Apr, 2025 55.4 58.8 54.4 56.4 1.57 Million
17 Apr, 2025 55.1 55.5 53.7 54.6 744.95 Thousand
16 Apr, 2025 57.0 57.1 55.1 55.2 600.27 Thousand
15 Apr, 2025 53.6 56.7 53.6 56.5 1.12 Million
14 Apr, 2025 56.4 56.7 52.8 53.7 1.5 Million
11 Apr, 2025 49.5 52.5 47.4 52.3 1.16 Million
10 Apr, 2025 49.7 49.7 49.7 49.7 542.72 Thousand
09 Apr, 2025 50.2 50.3 45.2 45.2 1.86 Million
08 Apr, 2025 48.35 50.5 48.35 50.2 2.11 Million