Green World Fintech Service Co., Ltd. (6763.TWO)
TWD 53.8
(-5.11%)
TWD 53.8
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 48.35 | 50.5 | 48.35 | 50.2 | 2.11 Million |
| 07 Apr, 2025 | 53.7 | 53.7 | 53.7 | 53.7 | 149.63 Thousand |
| 02 Apr, 2025 | 59.0 | 59.6 | 58.0 | 59.6 | 328.79 Thousand |
| 01 Apr, 2025 | 56.8 | 59.0 | 56.5 | 59.0 | 790.34 Thousand |
| 31 Mar, 2025 | 58.2 | 58.5 | 55.7 | 56.1 | 1.46 Million |
| 28 Mar, 2025 | 61.6 | 61.9 | 60.0 | 60.1 | 1.05 Million |
| 27 Mar, 2025 | 61.6 | 62.2 | 61.3 | 61.8 | 491.94 Thousand |
| 26 Mar, 2025 | 61.5 | 63.2 | 61.5 | 62.3 | 803.1 Thousand |
| 25 Mar, 2025 | 62.5 | 62.6 | 61.4 | 61.5 | 987.66 Thousand |
| 24 Mar, 2025 | 63.4 | 63.4 | 61.4 | 62.2 | 821.42 Thousand |
7806
ALGLD
MENONBE
GILD
MAYURUNIQ
7130