Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 400.0 | 402.0 | 397.5 | 399.5 | 180 Thousand |
| 16 Apr, 2024 | 403.5 | 403.5 | 395.0 | 396.0 | 420 Thousand |
| 15 Apr, 2024 | 409.0 | 409.0 | 404.5 | 404.5 | 140 Thousand |
| 12 Apr, 2024 | 409.0 | 411.5 | 408.0 | 409.0 | 210 Thousand |
| 11 Apr, 2024 | 408.5 | 408.5 | 407.0 | 407.0 | 240 Thousand |
| 10 Apr, 2024 | 408.0 | 413.5 | 406.0 | 413.5 | 200 Thousand |
| 09 Apr, 2024 | 409.5 | 409.5 | 404.0 | 408.0 | 280 Thousand |
| 08 Apr, 2024 | 408.5 | 410.5 | 408.5 | 410.5 | 80 Thousand |
| 03 Apr, 2024 | 414.0 | 414.0 | 405.0 | 405.5 | 430 Thousand |
| 02 Apr, 2024 | 410.0 | 414.0 | 410.0 | 412.0 | 170 Thousand |
6767
6785
6788
6752
6761
6762