Green World Fintech Service Co., Ltd. (6763.TWO)
TWD 53.8
(-5.11%)
TWD 53.8
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 45.1 | 46.9 | 45.1 | 46.5 | 854.79 Thousand |
| 29 Nov, 2023 | 45.0 | 45.0 | 44.65 | 45.0 | 162.07 Thousand |
| 28 Nov, 2023 | 44.9 | 45.15 | 44.9 | 45.0 | 217.26 Thousand |
| 27 Nov, 2023 | 45.6 | 45.6 | 44.75 | 44.9 | 333.68 Thousand |
| 26 Nov, 2023 | 45.6 | 45.6 | 44.75 | 44.9 | 310 Thousand |
| 24 Nov, 2023 | 44.0 | 44.6 | 44.0 | 44.55 | 105.8 Thousand |
| 23 Nov, 2023 | 44.0 | 44.1 | 43.9 | 44.0 | 303.72 Thousand |
| 22 Nov, 2023 | 44.8 | 44.8 | 43.8 | 44.0 | 174.47 Thousand |
| 21 Nov, 2023 | 44.9 | 45.5 | 44.7 | 44.8 | 635.02 Thousand |
| 20 Nov, 2023 | 43.8 | 45.0 | 43.8 | 44.7 | 601.77 Thousand |
7806
ALGLD
MENONBE
GILD
MAYURUNIQ
7130