Green World Fintech Service Co., Ltd. (6763.TWO)

TWD 53.8

(-5.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 43.8 45.0 43.8 44.7 540 Thousand
17 Nov, 2023 43.2 43.5 43.0 43.35 254.09 Thousand
16 Nov, 2023 42.9 43.05 42.9 42.95 186.67 Thousand
15 Nov, 2023 43.1 43.45 43.0 43.2 239.81 Thousand
14 Nov, 2023 43.45 43.45 42.55 43.2 253.98 Thousand
13 Nov, 2023 43.95 43.95 43.1 43.25 228.07 Thousand
12 Nov, 2023 43.95 43.95 43.1 43.45 210 Thousand
10 Nov, 2023 43.4 43.6 43.0 43.35 138.62 Thousand
09 Nov, 2023 43.95 43.95 42.5 43.35 336.36 Thousand
08 Nov, 2023 43.1 44.55 43.1 43.95 710.93 Thousand