Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 440.0 | 440.0 | 419.0 | 423.0 | 240 Thousand |
| 15 Mar, 2024 | 418.0 | 424.5 | 418.0 | 419.0 | 60 Thousand |
| 14 Mar, 2024 | 414.0 | 427.0 | 414.0 | 420.0 | 270 Thousand |
| 13 Mar, 2024 | 418.0 | 420.5 | 412.0 | 412.0 | 150 Thousand |
| 12 Mar, 2024 | 418.0 | 418.0 | 418.0 | 418.0 | 50 Thousand |
| 11 Mar, 2024 | 413.0 | 418.0 | 409.0 | 418.0 | 110 Thousand |
| 08 Mar, 2024 | 416.0 | 419.0 | 403.5 | 410.5 | 390 Thousand |
| 07 Mar, 2024 | 421.5 | 422.0 | 414.5 | 414.5 | 340 Thousand |
| 06 Mar, 2024 | 425.0 | 425.0 | 421.0 | 424.0 | 230 Thousand |
| 05 Mar, 2024 | 423.0 | 426.0 | 423.0 | 426.0 | 90 Thousand |
6767
6785
6788
6752
6761
6762