Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 429.0 | 432.0 | 425.0 | 432.0 | 350 Thousand |
| 15 Feb, 2024 | 421.0 | 432.0 | 416.0 | 432.0 | 560 Thousand |
| 05 Feb, 2024 | 430.5 | 430.5 | 418.0 | 419.5 | 510 Thousand |
| 02 Feb, 2024 | 432.5 | 445.0 | 425.5 | 426.0 | 960 Thousand |
| 01 Feb, 2024 | 452.0 | 452.0 | 432.0 | 437.0 | 680 Thousand |
| 31 Jan, 2024 | 451.0 | 460.0 | 448.0 | 452.0 | 630 Thousand |
| 30 Jan, 2024 | 483.0 | 483.0 | 453.5 | 455.5 | 1.36 Million |
| 29 Jan, 2024 | 536.0 | 536.0 | 480.0 | 486.0 | 3.58 Million |
| 26 Jan, 2024 | 463.5 | 488.0 | 453.0 | 488.0 | 2.25 Million |
| 25 Jan, 2024 | 432.0 | 453.0 | 432.0 | 444.0 | 370 Thousand |
6767
6785
6788
6752
6761
6762