Green World Fintech Service Co., Ltd. (6763.TWO)

TWD 53.8

(-5.11%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 41.6 41.6 41.2 41.4 223.71 Thousand
11 Oct, 2023 41.75 41.75 41.3 41.35 133.59 Thousand
10 Oct, 2023 41.75 41.85 41.3 41.85 110 Thousand
06 Oct, 2023 42.0 42.0 41.65 41.75 60 Thousand
05 Oct, 2023 41.8 42.3 41.6 41.6 150 Thousand
04 Oct, 2023 41.2 42.0 41.2 41.45 140 Thousand
03 Oct, 2023 42.3 42.3 42.3 42.3 -
02 Oct, 2023 42.3 42.3 42.3 42.3 40 Thousand
01 Oct, 2023 42.3 42.3 42.3 42.3 40 Thousand
28 Sep, 2023 42.8 42.8 42.2 42.8 20 Thousand