Green World Fintech Service Co., Ltd. (6763.TWO)

TWD 53.8

(-5.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 39.0 39.1 39.0 39.0 255.95 Thousand
24 Oct, 2023 39.55 39.55 38.9 39.0 78.27 Thousand
23 Oct, 2023 39.1 39.5 38.65 39.5 300.78 Thousand
22 Oct, 2023 39.1 39.5 38.65 39.5 260 Thousand
20 Oct, 2023 39.3 39.4 39.1 39.2 177.71 Thousand
19 Oct, 2023 40.25 40.25 39.15 39.3 374.73 Thousand
18 Oct, 2023 41.2 41.2 40.25 40.25 223.29 Thousand
17 Oct, 2023 40.6 41.2 40.55 40.55 186.95 Thousand
16 Oct, 2023 41.5 41.5 40.6 40.6 236.42 Thousand
15 Oct, 2023 41.5 41.5 40.6 40.6 200 Thousand