Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 423.0 | 425.0 | 422.0 | 423.0 | 420 Thousand |
| 01 Mar, 2024 | 423.5 | 426.5 | 422.5 | 426.5 | 220 Thousand |
| 29 Feb, 2024 | 420.0 | 427.0 | 420.0 | 427.0 | 140 Thousand |
| 27 Feb, 2024 | 423.5 | 430.0 | 419.0 | 424.0 | 400 Thousand |
| 26 Feb, 2024 | 431.0 | 433.0 | 420.0 | 421.0 | 470 Thousand |
| 23 Feb, 2024 | 428.0 | 431.0 | 426.5 | 431.0 | 360 Thousand |
| 22 Feb, 2024 | 428.0 | 430.0 | 425.0 | 430.0 | 210 Thousand |
| 21 Feb, 2024 | 427.0 | 431.0 | 427.0 | 431.0 | 60 Thousand |
| 20 Feb, 2024 | 430.0 | 432.0 | 425.0 | 427.0 | 170 Thousand |
| 19 Feb, 2024 | 432.0 | 432.5 | 425.0 | 432.0 | 350 Thousand |
6767
6785
6788
6752
6761
6762