Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 495.0 | 495.5 | 479.0 | 482.0 | 250 Thousand |
| 18 Jul, 2023 | 484.5 | 492.5 | 475.0 | 490.0 | 450 Thousand |
| 17 Jul, 2023 | 475.0 | 483.0 | 475.0 | 483.0 | 250 Thousand |
| 14 Jul, 2023 | 480.0 | 485.0 | 475.0 | 484.0 | 550 Thousand |
| 13 Jul, 2023 | 482.5 | 482.5 | 469.5 | 473.0 | 670 Thousand |
| 12 Jul, 2023 | 493.0 | 493.5 | 471.0 | 476.0 | 1.36 Million |
| 11 Jul, 2023 | 505.0 | 505.0 | 492.0 | 493.0 | 530 Thousand |
| 10 Jul, 2023 | 508.0 | 510.0 | 495.0 | 495.0 | 1.53 Million |
| 07 Jul, 2023 | 537.0 | 537.0 | 511.0 | 518.0 | 1.33 Million |
| 06 Jul, 2023 | 526.0 | 544.0 | 525.0 | 530.0 | 1.45 Million |
6767
6785
6788
6752
6761
6762