Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 549.0 | 549.0 | 530.0 | 533.0 | 1.22 Million |
| 16 Jun, 2023 | 550.0 | 579.0 | 543.0 | 543.0 | 4.92 Million |
| 15 Jun, 2023 | 543.0 | 543.0 | 532.0 | 541.0 | 990 Thousand |
| 14 Jun, 2023 | 529.0 | 545.0 | 529.0 | 532.0 | 1.08 Million |
| 13 Jun, 2023 | 533.0 | 535.0 | 523.0 | 527.0 | 810 Thousand |
| 12 Jun, 2023 | 540.0 | 544.0 | 521.0 | 525.0 | 1.7 Million |
| 09 Jun, 2023 | 521.0 | 550.0 | 517.0 | 542.0 | 3.55 Million |
| 08 Jun, 2023 | 520.0 | 520.0 | 510.0 | 513.0 | 640 Thousand |
| 07 Jun, 2023 | 521.0 | 521.0 | 512.0 | 518.0 | 550 Thousand |
| 06 Jun, 2023 | 516.0 | 523.0 | 510.0 | 513.0 | 870 Thousand |
6767
6785
6788
6752
6761
6762