Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 525.0 | 526.0 | 521.0 | 525.0 | 360 Thousand |
| 04 Jul, 2023 | 522.0 | 527.0 | 516.0 | 520.0 | 620 Thousand |
| 03 Jul, 2023 | 525.0 | 530.0 | 518.0 | 520.0 | 750 Thousand |
| 30 Jun, 2023 | 527.0 | 527.0 | 522.0 | 522.0 | 230 Thousand |
| 29 Jun, 2023 | 520.0 | 526.0 | 520.0 | 524.0 | 170 Thousand |
| 28 Jun, 2023 | 526.0 | 526.0 | 520.0 | 520.0 | 410 Thousand |
| 27 Jun, 2023 | 530.0 | 530.0 | 522.0 | 523.0 | 280 Thousand |
| 26 Jun, 2023 | 534.0 | 534.0 | 527.0 | 527.0 | 260 Thousand |
| 21 Jun, 2023 | 536.0 | 537.0 | 530.0 | 534.0 | 450 Thousand |
| 20 Jun, 2023 | 536.0 | 536.0 | 523.0 | 527.0 | 550 Thousand |
6767
6785
6788
6752
6761
6762