Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 595.0 | 624.0 | 592.0 | 610.0 | 13.29 Million |
| 05 May, 2023 | 538.0 | 580.0 | 538.0 | 580.0 | 8.41 Million |
| 04 May, 2023 | 507.0 | 546.0 | 507.0 | 528.0 | 5.88 Million |
| 03 May, 2023 | 480.0 | 513.0 | 478.5 | 506.0 | 1.84 Million |
| 02 May, 2023 | 487.5 | 489.5 | 482.0 | 484.0 | 830 Thousand |
| 28 Apr, 2023 | 492.0 | 492.0 | 482.0 | 485.5 | 460 Thousand |
| 27 Apr, 2023 | 481.0 | 482.0 | 478.0 | 480.0 | 70 Thousand |
| 26 Apr, 2023 | 475.0 | 480.5 | 468.0 | 480.0 | 330 Thousand |
| 25 Apr, 2023 | 495.0 | 495.0 | 470.0 | 475.0 | 1.06 Million |
| 24 Apr, 2023 | 487.0 | 497.5 | 487.0 | 497.5 | 340 Thousand |
6767
6785
6788
6752
6761
6762