Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 503.0 | 504.0 | 485.5 | 486.0 | 1.01 Million |
| 20 Apr, 2023 | 512.0 | 512.0 | 493.0 | 498.5 | 1.38 Million |
| 19 Apr, 2023 | 545.0 | 550.0 | 515.0 | 515.0 | 2.6 Million |
| 18 Apr, 2023 | 518.0 | 544.0 | 516.0 | 538.0 | 3.36 Million |
| 17 Apr, 2023 | 506.0 | 525.0 | 506.0 | 512.0 | 1.94 Million |
| 14 Apr, 2023 | 496.0 | 510.0 | 495.0 | 503.0 | 1.22 Million |
| 13 Apr, 2023 | 505.0 | 505.0 | 492.5 | 492.5 | 750 Thousand |
| 12 Apr, 2023 | 510.0 | 513.0 | 496.5 | 498.0 | 1.44 Million |
| 11 Apr, 2023 | 482.0 | 508.0 | 480.5 | 506.0 | 3.04 Million |
| 10 Apr, 2023 | 464.0 | 472.5 | 464.0 | 468.5 | 160 Thousand |
6767
6785
6788
6752
6761
6762