Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 464.5 | 466.0 | 463.5 | 464.0 | 190 Thousand |
| 06 Apr, 2023 | 463.0 | 469.5 | 463.0 | 467.0 | 120 Thousand |
| 31 Mar, 2023 | 467.5 | 468.5 | 466.5 | 466.5 | 150 Thousand |
| 30 Mar, 2023 | 465.0 | 470.0 | 462.0 | 469.0 | 270 Thousand |
| 29 Mar, 2023 | 472.5 | 472.5 | 461.0 | 461.0 | 400 Thousand |
| 28 Mar, 2023 | 478.0 | 478.0 | 471.0 | 471.5 | 530 Thousand |
| 27 Mar, 2023 | 482.5 | 482.5 | 475.0 | 478.0 | 320 Thousand |
| 24 Mar, 2023 | 485.0 | 487.5 | 476.0 | 482.5 | 820 Thousand |
| 23 Mar, 2023 | 484.0 | 485.0 | 474.5 | 483.0 | 540 Thousand |
| 22 Mar, 2023 | 482.5 | 488.0 | 480.0 | 482.5 | 830 Thousand |
6767
6785
6788
6752
6761
6762