Green World Fintech Service Co., Ltd. (6763.TWO)
TWD 53.8
(-5.11%)
TWD 53.8
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 73.6 | 78.5 | 73.4 | 74.9 | 9.91 Million |
| 19 Feb, 2025 | 72.0 | 73.8 | 71.6 | 73.0 | 1.89 Million |
| 18 Feb, 2025 | 73.5 | 73.8 | 72.0 | 72.0 | 2.28 Million |
| 17 Feb, 2025 | 72.9 | 74.5 | 72.2 | 73.1 | 2.94 Million |
| 14 Feb, 2025 | 72.7 | 74.5 | 71.8 | 72.8 | 4.01 Million |
| 13 Feb, 2025 | 73.7 | 75.5 | 71.2 | 72.7 | 7.18 Million |
| 12 Feb, 2025 | 75.9 | 79.0 | 71.6 | 72.6 | 11.74 Million |
| 11 Feb, 2025 | 79.0 | 81.7 | 75.3 | 76.0 | 24.94 Million |
| 10 Feb, 2025 | 75.0 | 76.2 | 70.7 | 76.2 | 15.44 Million |
| 07 Feb, 2025 | 63.0 | 69.3 | 63.0 | 69.3 | 3.85 Million |
7806
ALGLD
MENONBE
GILD
MAYURUNIQ
7130