Green World Fintech Service Co., Ltd. (6763.TWO)
TWD 53.8
(-5.11%)
TWD 53.8
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 67.3 | 67.8 | 66.5 | 66.5 | 929.93 Thousand |
| 06 Mar, 2025 | 69.0 | 69.9 | 67.6 | 67.6 | 1 Million |
| 05 Mar, 2025 | 68.5 | 69.0 | 68.0 | 68.4 | 1.04 Million |
| 04 Mar, 2025 | 67.3 | 68.7 | 66.3 | 68.6 | 1.14 Million |
| 03 Mar, 2025 | 68.9 | 69.5 | 67.8 | 67.8 | 1.34 Million |
| 27 Feb, 2025 | 70.1 | 71.3 | 69.5 | 69.5 | 2.18 Million |
| 26 Feb, 2025 | 71.5 | 73.1 | 70.5 | 71.2 | 1.64 Million |
| 25 Feb, 2025 | 73.8 | 73.9 | 71.5 | 71.5 | 2.4 Million |
| 24 Feb, 2025 | 74.0 | 75.0 | 73.6 | 73.8 | 1.73 Million |
| 21 Feb, 2025 | 74.9 | 77.2 | 74.0 | 75.1 | 5.13 Million |
7806
ALGLD
MENONBE
GILD
MAYURUNIQ
7130