Green World Fintech Service Co., Ltd. (6763.TWO)
TWD 53.8
(-5.11%)
TWD 53.8
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 63.0 | 63.9 | 62.1 | 62.2 | 816.81 Thousand |
| 20 Mar, 2025 | 61.7 | 62.7 | 61.6 | 62.4 | 949.15 Thousand |
| 19 Mar, 2025 | 62.8 | 62.8 | 61.1 | 61.2 | 846.57 Thousand |
| 18 Mar, 2025 | 62.5 | 63.2 | 61.7 | 62.1 | 683.92 Thousand |
| 17 Mar, 2025 | 62.8 | 63.0 | 61.9 | 62.2 | 772.25 Thousand |
| 14 Mar, 2025 | 62.8 | 63.3 | 61.5 | 62.1 | 954.55 Thousand |
| 13 Mar, 2025 | 63.8 | 64.4 | 62.4 | 62.6 | 1.4 Million |
| 12 Mar, 2025 | 62.5 | 64.4 | 62.5 | 63.5 | 1.1 Million |
| 11 Mar, 2025 | 62.2 | 62.9 | 60.0 | 62.7 | 2.17 Million |
| 10 Mar, 2025 | 67.0 | 67.1 | 64.6 | 64.8 | 1.23 Million |
7806
ALGLD
MENONBE
GILD
MAYURUNIQ
7130