Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 415.0 | 415.0 | 405.0 | 412.0 | 160 Thousand |
| 09 Dec, 2022 | 408.5 | 415.5 | 408.5 | 415.5 | 120 Thousand |
| 08 Dec, 2022 | 405.5 | 408.5 | 403.5 | 408.5 | 110 Thousand |
| 07 Dec, 2022 | 419.0 | 419.0 | 402.0 | 410.5 | 440 Thousand |
| 06 Dec, 2022 | 443.5 | 443.5 | 422.0 | 422.0 | 440 Thousand |
| 05 Dec, 2022 | 430.0 | 439.5 | 430.0 | 439.0 | 740 Thousand |
| 02 Dec, 2022 | 421.5 | 444.5 | 421.5 | 430.0 | 540 Thousand |
| 01 Dec, 2022 | 406.5 | 416.0 | 406.5 | 416.0 | 600 Thousand |
| 30 Nov, 2022 | 400.0 | 403.0 | 399.0 | 399.0 | 380 Thousand |
| 29 Nov, 2022 | 397.5 | 402.0 | 397.0 | 401.0 | 220 Thousand |
6767
6785
6788
6752
6761
6762