Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 414.5 | 415.0 | 400.0 | 404.0 | 420 Thousand |
| 23 Dec, 2022 | 387.0 | 412.0 | 385.0 | 412.0 | 1 Million |
| 22 Dec, 2022 | 388.0 | 388.0 | 381.5 | 383.0 | 300 Thousand |
| 21 Dec, 2022 | 390.0 | 392.5 | 383.0 | 383.0 | 250 Thousand |
| 20 Dec, 2022 | 393.0 | 393.0 | 380.0 | 381.0 | 190 Thousand |
| 19 Dec, 2022 | 398.0 | 399.0 | 393.5 | 394.0 | 370 Thousand |
| 16 Dec, 2022 | 412.0 | 412.0 | 398.0 | 398.0 | 450 Thousand |
| 15 Dec, 2022 | 418.0 | 418.5 | 414.0 | 414.0 | 240 Thousand |
| 14 Dec, 2022 | 423.0 | 423.0 | 412.0 | 414.5 | 210 Thousand |
| 13 Dec, 2022 | 415.0 | 415.0 | 410.0 | 412.0 | 130 Thousand |
6767
6785
6788
6752
6761
6762