Green World Fintech Service Co. Ltd. (6763)
TWD 58.7
(-0.17%)
TWD 58.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 410.0 | 411.5 | 395.0 | 400.5 | 950 Thousand |
| 09 Jan, 2023 | 423.5 | 434.0 | 402.0 | 411.0 | 2.04 Million |
| 06 Jan, 2023 | 406.0 | 422.0 | 406.0 | 414.0 | 800 Thousand |
| 05 Jan, 2023 | 392.5 | 429.0 | 392.5 | 405.5 | 1.86 Million |
| 04 Jan, 2023 | 388.0 | 396.5 | 388.0 | 396.5 | 360 Thousand |
| 03 Jan, 2023 | 387.0 | 393.0 | 386.5 | 388.0 | 270 Thousand |
| 30 Dec, 2022 | 381.0 | 395.0 | 381.0 | 387.0 | 440 Thousand |
| 29 Dec, 2022 | 375.0 | 381.0 | 375.0 | 381.0 | 210 Thousand |
| 28 Dec, 2022 | 387.0 | 387.0 | 376.0 | 378.5 | 700 Thousand |
| 27 Dec, 2022 | 401.0 | 404.0 | 391.5 | 392.0 | 560 Thousand |
6767
6785
6788
6752
6761
6762