TWD 28.8
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 34.5 | 34.55 | 34.2 | 34.55 | 24 Thousand |
14 Jan, 2025 | 35.15 | 35.15 | 34.5 | 34.5 | 12 Thousand |
13 Jan, 2025 | 35.85 | 36.1 | 35.15 | 35.15 | 34 Thousand |
10 Jan, 2025 | 36.15 | 36.15 | 35.85 | 35.85 | 23 Thousand |
09 Jan, 2025 | 36.0 | 36.1 | 35.0 | 36.1 | 23 Thousand |
08 Jan, 2025 | 36.3 | 36.3 | 36.0 | 36.0 | 20 Thousand |
07 Jan, 2025 | 36.35 | 36.5 | 36.0 | 36.45 | 30 Thousand |
06 Jan, 2025 | 36.3 | 36.3 | 36.0 | 36.3 | 45 Thousand |
03 Jan, 2025 | 35.85 | 36.35 | 35.85 | 36.35 | 84 Thousand |
02 Jan, 2025 | 35.7 | 36.0 | 35.25 | 36.0 | 26 Thousand |
6785
6788
6791
6761
6762
6763