Wiltrom Co., Ltd. (6767)

TWD 28.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 31.7 31.7 31.6 31.6 15 Thousand
16 Dec, 2024 32.2 32.55 31.7 32.0 13 Thousand
13 Dec, 2024 32.6 32.75 32.6 32.75 12 Thousand
12 Dec, 2024 33.0 33.0 32.6 32.6 7000.00
11 Dec, 2024 34.0 34.0 32.6 32.6 12 Thousand
10 Dec, 2024 32.55 32.6 32.2 32.5 21 Thousand
09 Dec, 2024 32.5 33.0 32.5 32.95 5000.00
06 Dec, 2024 32.2 33.2 32.2 32.35 15 Thousand
05 Dec, 2024 33.2 33.2 33.2 33.2 -
04 Dec, 2024 33.2 33.25 33.2 33.2 5000.00