TWD 28.55
(-4.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 34.0 | 34.0 | 33.85 | 33.85 | 12 Thousand |
24 Sep, 2024 | 33.45 | 34.0 | 33.45 | 34.0 | 8000.00 |
23 Sep, 2024 | 34.0 | 34.0 | 33.45 | 33.45 | 14 Thousand |
20 Sep, 2024 | 33.4 | 34.0 | 33.3 | 33.95 | 22 Thousand |
19 Sep, 2024 | 33.6 | 33.85 | 33.6 | 33.8 | 6000.00 |
18 Sep, 2024 | 34.4 | 34.4 | 33.85 | 33.85 | 19 Thousand |
16 Sep, 2024 | 33.4 | 33.5 | 33.3 | 33.45 | 18 Thousand |
13 Sep, 2024 | 33.6 | 33.95 | 33.6 | 33.8 | 34 Thousand |
12 Sep, 2024 | 34.5 | 34.5 | 33.6 | 33.95 | 93 Thousand |
11 Sep, 2024 | 33.25 | 35.3 | 33.25 | 34.7 | 160 Thousand |
6785
6788
6791
6761
6762
6763