Wiltrom Co., Ltd. (6767.TWO)

TWD 30.5

(3.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 36.5 36.9 36.0 36.7 19 Thousand
30 May, 2024 36.35 36.5 36.1 36.5 18 Thousand
29 May, 2024 36.5 36.5 36.3 36.5 9000.00
28 May, 2024 36.0 36.75 36.0 36.75 8000.00
27 May, 2024 35.65 38.1 35.65 36.75 63 Thousand
24 May, 2024 36.45 36.45 36.3 36.3 11 Thousand
23 May, 2024 36.05 36.45 35.9 36.45 58 Thousand
22 May, 2024 36.85 36.85 36.05 36.45 50 Thousand
21 May, 2024 36.55 36.85 36.4 36.85 31 Thousand
20 May, 2024 37.0 37.0 36.6 36.6 80 Thousand