Taiwan Auto-Design Co. (6791.TWO)
TWD 106.5
(-8.58%)
TWD 106.5
(-8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 107.5 | 109.5 | 107.5 | 109.5 | 2000.00 |
| 21 May, 2025 | 109.0 | 109.5 | 108.0 | 108.0 | 6100.00 |
| 20 May, 2025 | 109.0 | 111.0 | 109.0 | 111.0 | 3002.00 |
| 19 May, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 1000.00 |
| 16 May, 2025 | 112.5 | 112.5 | 110.0 | 111.5 | 26 Thousand |
| 15 May, 2025 | 116.5 | 116.5 | 112.0 | 112.0 | 43.18 Thousand |
| 14 May, 2025 | 117.5 | 118.0 | 115.0 | 116.5 | 47.9 Thousand |
| 13 May, 2025 | 115.0 | 119.5 | 114.0 | 115.0 | 60.52 Thousand |
| 12 May, 2025 | 110.5 | 114.5 | 110.5 | 113.0 | 20.04 Thousand |
| 09 May, 2025 | 111.0 | 112.5 | 109.5 | 111.0 | 42.09 Thousand |
UBS
BRLAF
LOMLF
WTII
002572
BRGE