Taiwan Auto-Design Co. (6791.TWO)
TWD 106.5
(-8.58%)
TWD 106.5
(-8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 106.5 | 111.0 | 106.5 | 110.0 | 43.78 Thousand |
| 23 Apr, 2025 | 106.0 | 107.0 | 105.5 | 105.5 | 27.06 Thousand |
| 22 Apr, 2025 | 102.0 | 107.0 | 99.5 | 100.0 | 56.24 Thousand |
| 21 Apr, 2025 | 112.5 | 112.5 | 107.0 | 107.0 | 27.83 Thousand |
| 18 Apr, 2025 | 112.0 | 115.5 | 109.0 | 110.0 | 55.46 Thousand |
| 17 Apr, 2025 | 113.5 | 119.5 | 111.0 | 114.5 | 42.48 Thousand |
| 16 Apr, 2025 | 116.0 | 116.5 | 114.0 | 115.0 | 38.67 Thousand |
| 15 Apr, 2025 | 106.0 | 116.5 | 106.0 | 116.0 | 81.34 Thousand |
| 14 Apr, 2025 | 102.5 | 108.5 | 102.5 | 106.0 | 58.72 Thousand |
| 11 Apr, 2025 | 100.0 | 102.0 | 89.1 | 101.0 | 72.1 Thousand |
UBS
BRLAF
LOMLF
WTII
002572
BRGE