Taiwan Auto-Design Co. (6791.TWO)
TWD 106.5
(-8.58%)
TWD 106.5
(-8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 114.5 | 117.0 | 113.5 | 114.0 | 22.84 Thousand |
| 07 May, 2025 | 117.0 | 117.0 | 111.0 | 112.0 | 30.64 Thousand |
| 06 May, 2025 | 110.0 | 117.0 | 110.0 | 117.0 | 37.91 Thousand |
| 05 May, 2025 | 117.0 | 117.5 | 106.5 | 110.0 | 55.03 Thousand |
| 02 May, 2025 | 119.5 | 122.0 | 116.0 | 116.5 | 97.1 Thousand |
| 01 May, 2025 | 118.0 | 125.5 | 118.0 | 119.5 | 125.79 Thousand |
| 30 Apr, 2025 | 118.0 | 125.5 | 118.0 | 119.5 | 127.81 Thousand |
| 29 Apr, 2025 | 109.0 | 117.0 | 109.0 | 117.0 | 69.47 Thousand |
| 28 Apr, 2025 | 114.0 | 114.0 | 104.5 | 110.0 | 63.47 Thousand |
| 25 Apr, 2025 | 116.0 | 116.0 | 112.0 | 114.5 | 72.56 Thousand |
UBS
BRLAF
LOMLF
WTII
002572
BRGE