Taiwan Auto-Design Co. (6791.TWO)
TWD 106.5
(-8.58%)
TWD 106.5
(-8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | 14.61 Thousand |
| 09 Apr, 2025 | 90.7 | 96.0 | 90.0 | 90.0 | 95.61 Thousand |
| 08 Apr, 2025 | 99.9 | 104.0 | 99.9 | 99.9 | 110.66 Thousand |
| 07 Apr, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 12.04 Thousand |
| 02 Apr, 2025 | 122.0 | 123.5 | 120.0 | 123.0 | 40.87 Thousand |
| 01 Apr, 2025 | 121.0 | 124.5 | 119.0 | 122.0 | 51.95 Thousand |
| 31 Mar, 2025 | 121.0 | 125.0 | 117.5 | 119.0 | 117.01 Thousand |
| 28 Mar, 2025 | 130.0 | 132.5 | 127.0 | 130.0 | 103.46 Thousand |
| 27 Mar, 2025 | 141.0 | 142.5 | 135.0 | 135.0 | 196.78 Thousand |
| 26 Mar, 2025 | 145.5 | 155.0 | 145.0 | 147.5 | 521.52 Thousand |
UBS
BRLAF
LOMLF
WTII
002572
BRGE