Axman Enterprise Co. Ltd. (6804)

TWD 23.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 27.75 28.0 27.75 27.95 10 Thousand
18 Mar, 2025 27.7 28.15 27.7 28.0 7040.00
17 Mar, 2025 28.5 28.5 27.9 28.2 8200.00
14 Mar, 2025 27.95 28.3 27.9 28.3 7000.00
13 Mar, 2025 28.5 28.5 27.9 27.9 31.01 Thousand
12 Mar, 2025 28.8 28.95 28.35 28.5 10 Thousand
11 Mar, 2025 27.7 28.2 27.6 28.2 14 Thousand
10 Mar, 2025 28.2 28.2 28.2 28.2 1100.00
07 Mar, 2025 29.0 29.1 28.5 29.1 10 Thousand
06 Mar, 2025 29.2 29.5 29.0 29.25 27 Thousand