Axman Enterprise Co. Ltd. (6804)

TWD 23.05

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 27.75 27.85 27.7 27.85 13 Thousand
24 Mar, 2025 28.2 28.6 27.7 27.7 36.31 Thousand
21 Mar, 2025 28.6 28.6 28.0 28.2 21 Thousand
20 Mar, 2025 28.1 28.1 28.1 28.1 2000.00
19 Mar, 2025 27.75 28.0 27.75 27.95 10 Thousand
18 Mar, 2025 27.7 28.15 27.7 28.0 7040.00
17 Mar, 2025 28.5 28.5 27.9 28.2 8200.00
14 Mar, 2025 27.95 28.3 27.9 28.3 7000.00
13 Mar, 2025 28.5 28.5 27.9 27.9 31.01 Thousand
12 Mar, 2025 28.8 28.95 28.35 28.5 10 Thousand