Axman Enterprise Co. Ltd. (6804)

TWD 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 22.65 23.65 22.4 23.65 10 Thousand
22 Apr, 2025 22.6 22.65 22.55 22.6 11.12 Thousand
21 Apr, 2025 22.5 22.6 22.4 22.6 14 Thousand
18 Apr, 2025 22.55 22.55 22.55 22.55 1010.00
17 Apr, 2025 22.05 22.55 22.05 22.55 2002.00
16 Apr, 2025 22.6 22.6 22.5 22.5 3060.00
15 Apr, 2025 22.4 23.1 22.4 23.1 3000.00
14 Apr, 2025 21.85 22.2 21.8 22.2 11 Thousand
11 Apr, 2025 21.15 21.95 21.1 21.75 23 Thousand
10 Apr, 2025 21.7 21.75 21.6 21.75 72 Thousand