TWD 20.7
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 25.3 | 25.7 | 25.0 | 25.1 | 45 Thousand |
15 May, 2025 | 24.0 | 24.25 | 24.0 | 24.25 | 11 Thousand |
14 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 19.02 Thousand |
13 May, 2025 | 24.15 | 24.15 | 23.55 | 23.7 | 18 Thousand |
12 May, 2025 | 24.5 | 24.5 | 23.75 | 24.15 | 16.44 Thousand |
09 May, 2025 | 24.1 | 24.6 | 24.1 | 24.6 | 5005.00 |
08 May, 2025 | 23.4 | 24.2 | 23.4 | 23.8 | 13.01 Thousand |
07 May, 2025 | 24.0 | 24.2 | 24.0 | 24.2 | 6000.00 |
06 May, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 1011.00 |
05 May, 2025 | 25.9 | 25.9 | 24.15 | 25.2 | 23 Thousand |
6811
6821
6823
6788
6791
6803