Axman Enterprise Co. Ltd. (6804)

TWD 24.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 24.15 24.2 24.1 24.1 6000.00
10 Jun, 2025 23.65 24.15 23.65 24.15 7000.00
09 Jun, 2025 24.0 24.0 23.65 23.65 5000.00
06 Jun, 2025 24.0 25.45 24.0 24.1 13 Thousand
05 Jun, 2025 23.6 23.95 23.55 23.95 9000.00
04 Jun, 2025 23.1 23.8 23.1 23.7 14 Thousand
03 Jun, 2025 23.6 23.7 23.5 23.65 4000.00
02 Jun, 2025 23.65 23.65 23.65 23.65 2000.00
29 May, 2025 24.3 24.3 24.1 24.1 9015.00
28 May, 2025 24.5 24.5 24.5 24.5 -