Axman Enterprise Co. Ltd. (6804)

TWD 23.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 23.4 24.2 23.4 23.8 13.01 Thousand
07 May, 2025 24.0 24.2 24.0 24.2 6000.00
06 May, 2025 24.6 24.6 24.6 24.6 1011.00
05 May, 2025 25.9 25.9 24.15 25.2 23 Thousand
02 May, 2025 24.15 24.7 24.15 24.5 9000.00
30 Apr, 2025 25.1 25.1 25.1 25.1 1823.00
29 Apr, 2025 25.2 25.2 25.2 25.2 1000.00
28 Apr, 2025 24.65 25.2 24.35 25.2 7000.00
25 Apr, 2025 24.1 24.7 24.0 24.7 4000.00
24 Apr, 2025 23.5 23.9 23.05 23.9 11 Thousand