Advanced Wireless & Antenna Inc. (6818.TWO)
TWD 51.3
(-5.7%)
TWD 51.3
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 69.0 | 69.0 | 66.9 | 67.6 | 36.01 Thousand |
| 21 Mar, 2025 | 66.3 | 69.2 | 66.3 | 67.2 | 75.2 Thousand |
| 20 Mar, 2025 | 66.6 | 67.5 | 65.4 | 67.1 | 55.24 Thousand |
| 19 Mar, 2025 | 68.0 | 70.0 | 65.3 | 66.8 | 104.53 Thousand |
| 18 Mar, 2025 | 68.4 | 68.4 | 66.2 | 67.0 | 16.53 Thousand |
| 17 Mar, 2025 | 66.5 | 68.4 | 66.5 | 67.7 | 17.33 Thousand |
| 14 Mar, 2025 | 68.4 | 68.4 | 66.1 | 67.0 | 157.15 Thousand |
| 13 Mar, 2025 | 69.8 | 69.8 | 67.3 | 68.0 | 157.15 Thousand |
| 12 Mar, 2025 | 69.9 | 71.0 | 69.3 | 69.6 | 74.66 Thousand |
| 11 Mar, 2025 | 70.0 | 70.0 | 67.8 | 69.0 | 68.64 Thousand |
0162
MMA
4301
SALRY
SOLBF
6272