Advanced Wireless & Antenna Inc. (6818.TWO)
TWD 51.3
(-5.7%)
TWD 51.3
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 68.6 | 71.5 | 66.4 | 69.5 | 122.47 Thousand |
| 21 Feb, 2025 | 68.3 | 70.5 | 68.0 | 69.9 | 116.45 Thousand |
| 20 Feb, 2025 | 73.8 | 73.8 | 68.2 | 68.5 | 198.77 Thousand |
| 19 Feb, 2025 | 70.8 | 73.7 | 70.5 | 72.1 | 80.1 Thousand |
| 18 Feb, 2025 | 76.0 | 76.0 | 70.5 | 71.7 | 123.38 Thousand |
| 17 Feb, 2025 | 72.9 | 76.8 | 72.9 | 74.6 | 297.36 Thousand |
| 14 Feb, 2025 | 66.5 | 73.3 | 66.5 | 72.8 | 198.54 Thousand |
| 13 Feb, 2025 | 68.3 | 69.6 | 64.8 | 68.5 | 243.98 Thousand |
| 12 Feb, 2025 | 71.9 | 71.9 | 66.6 | 66.6 | 255.55 Thousand |
| 11 Feb, 2025 | 76.5 | 76.5 | 69.2 | 69.4 | 533.12 Thousand |
0162
MMA
4301
SALRY
SOLBF
6272