Advanced Wireless & Antenna Inc. (6818.TWO)
TWD 51.3
(-5.7%)
TWD 51.3
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 73.2 | 77.5 | 72.9 | 76.0 | 229.65 Thousand |
| 06 Feb, 2025 | 77.0 | 79.0 | 70.8 | 73.2 | 436.95 Thousand |
| 05 Feb, 2025 | 75.0 | 82.5 | 74.1 | 78.3 | 808.82 Thousand |
| 04 Feb, 2025 | 68.3 | 74.2 | 66.1 | 74.1 | 959.87 Thousand |
| 03 Feb, 2025 | 65.0 | 67.8 | 63.8 | 67.5 | 204.68 Thousand |
| 22 Jan, 2025 | 63.5 | 66.1 | 62.3 | 65.9 | 117.65 Thousand |
| 21 Jan, 2025 | 64.2 | 64.2 | 62.2 | 63.3 | 58.05 Thousand |
| 20 Jan, 2025 | 64.1 | 65.8 | 63.3 | 64.0 | 111.42 Thousand |
| 17 Jan, 2025 | 68.3 | 68.3 | 61.7 | 64.2 | 342.84 Thousand |
| 16 Jan, 2025 | 66.0 | 69.5 | 65.5 | 67.2 | 734.89 Thousand |
0162
MMA
4301
SALRY
SOLBF
6272