Advanced Wireless & Antenna Inc. (6818.TWO)
TWD 51.3
(-5.7%)
TWD 51.3
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 70.1 | 71.5 | 70.1 | 71.0 | 59.99 Thousand |
| 07 Mar, 2025 | 71.1 | 72.0 | 70.8 | 71.8 | 66.24 Thousand |
| 06 Mar, 2025 | 71.0 | 72.8 | 70.6 | 72.0 | 66.24 Thousand |
| 05 Mar, 2025 | 70.3 | 70.6 | 68.5 | 70.6 | 38.26 Thousand |
| 04 Mar, 2025 | 67.8 | 68.1 | 66.7 | 68.1 | 57.45 Thousand |
| 03 Mar, 2025 | 69.0 | 69.0 | 67.7 | 68.3 | 44.08 Thousand |
| 27 Feb, 2025 | 69.0 | 70.0 | 68.4 | 69.2 | 65.46 Thousand |
| 26 Feb, 2025 | 69.8 | 70.0 | 68.7 | 69.3 | 65.46 Thousand |
| 25 Feb, 2025 | 70.3 | 70.3 | 68.9 | 69.4 | 30.11 Thousand |
| 24 Feb, 2025 | 68.6 | 71.5 | 66.4 | 69.5 | 122.47 Thousand |
0162
MMA
4301
SALRY
SOLBF
6272